Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.168563 HK$0.167858 HK$0.182786 HK$0.180028 HK$1,658,438 -
Apr-29 2024 HK$0.178319 HK$0.173139 HK$0.191761 HK$0.188889 HK$935,619 -
Apr-28 2024 HK$0.188571 HK$0.176349 HK$0.19871 HK$0.176349 HK$236,882 -
Apr-27 2024 HK$0.180377 HK$0.164507 HK$0.189213 HK$0.189151 HK$293,342 -
Apr-26 2024 HK$0.186739 HK$0.186701 HK$0.194672 HK$0.193832 HK$1,299,869 -
Apr-25 2024 HK$0.193183 HK$0.191249 HK$0.204386 HK$0.20373 HK$1,655,513 -
Apr-24 2024 HK$0.205898 HK$0.204918 HK$0.209835 HK$0.205686 HK$1,324,970 -
Apr-23 2024 HK$0.207074 HK$0.207066 HK$0.214119 HK$0.212522 HK$1,147,500 -
Apr-22 2024 HK$0.213655 HK$0.20743 HK$0.215806 HK$0.208964 HK$1,302,445 -
Apr-21 2024 HK$0.207953 HK$0.20478 HK$0.20902 HK$0.20902 HK$1,206,649 -
Apr-20 2024 HK$0.207875 HK$0.204648 HK$0.208242 HK$0.204975 HK$1,030,624 -
Apr-19 2024 HK$0.204949 HK$0.202097 HK$0.206733 HK$0.204713 HK$1,567,806 -
Apr-18 2024 HK$0.203996 HK$0.203419 HK$0.206882 HK$0.20474 HK$1,223,117 -
Apr-17 2024 HK$0.203998 HK$0.200812 HK$0.206075 HK$0.206075 HK$1,191,338 -
Apr-16 2024 HK$0.206148 HK$0.199166 HK$0.21388 HK$0.21388 HK$1,697,525 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.