Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 53 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.102832 RM0.102401 RM0.111508 RM0.109826 RM1,011,727 -
Apr-29 2024 RM0.108783 RM0.105623 RM0.116983 RM0.115231 RM570,773 -
Apr-28 2024 RM0.115037 RM0.107581 RM0.121223 RM0.107581 RM144,509 -
Apr-27 2024 RM0.110038 RM0.100357 RM0.115429 RM0.115391 RM178,953 -
Apr-26 2024 RM0.11392 RM0.113897 RM0.118759 RM0.118247 RM792,983 -
Apr-25 2024 RM0.117851 RM0.116671 RM0.124685 RM0.124285 RM1,009,943 -
Apr-24 2024 RM0.125608 RM0.12501 RM0.12801 RM0.125478 RM808,296 -
Apr-23 2024 RM0.126325 RM0.12632 RM0.130623 RM0.129649 RM700,031 -
Apr-22 2024 RM0.130339 RM0.126542 RM0.131652 RM0.127478 RM794,554 -
Apr-21 2024 RM0.126861 RM0.124925 RM0.127512 RM0.127512 RM736,114 -
Apr-20 2024 RM0.126813 RM0.124845 RM0.127038 RM0.125044 RM628,731 -
Apr-19 2024 RM0.125029 RM0.123289 RM0.126117 RM0.124885 RM956,438 -
Apr-18 2024 RM0.124447 RM0.124095 RM0.126208 RM0.124901 RM746,161 -
Apr-17 2024 RM0.124448 RM0.122505 RM0.125716 RM0.125716 RM726,774 -
Apr-16 2024 RM0.12576 RM0.121501 RM0.130477 RM0.130477 RM1,035,572 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1062 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.