Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.335817 MX$0.320045 MX$0.361713 MX$0.361713 MX$2,683,418 -
Apr-30 2024 MX$0.365233 MX$0.363705 MX$0.39605 MX$0.390075 MX$3,593,398 -
Apr-29 2024 MX$0.38637 MX$0.375147 MX$0.415496 MX$0.409273 MX$2,027,240 -
Apr-28 2024 MX$0.408584 MX$0.382102 MX$0.430554 MX$0.382102 MX$513,261 -
Apr-27 2024 MX$0.39083 MX$0.356443 MX$0.409976 MX$0.409841 MX$635,595 -
Apr-26 2024 MX$0.404616 MX$0.404533 MX$0.421803 MX$0.419984 MX$2,816,475 -
Apr-25 2024 MX$0.418577 MX$0.414387 MX$0.44285 MX$0.441431 MX$3,587,062 -
Apr-24 2024 MX$0.446128 MX$0.444004 MX$0.454659 MX$0.445668 MX$2,870,863 -
Apr-23 2024 MX$0.448676 MX$0.448658 MX$0.463941 MX$0.46048 MX$2,486,331 -
Apr-22 2024 MX$0.462934 MX$0.449446 MX$0.467595 MX$0.452771 MX$2,822,056 -
Apr-21 2024 MX$0.450581 MX$0.443705 MX$0.452892 MX$0.452892 MX$2,614,491 -
Apr-20 2024 MX$0.45041 MX$0.443419 MX$0.451207 MX$0.444128 MX$2,233,091 -
Apr-19 2024 MX$0.444071 MX$0.437891 MX$0.447936 MX$0.44356 MX$3,397,024 -
Apr-18 2024 MX$0.442006 MX$0.440757 MX$0.44826 MX$0.443617 MX$2,650,174 -
Apr-17 2024 MX$0.44201 MX$0.435107 MX$0.446511 MX$0.446511 MX$2,581,317 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.