Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.400561 R0.398885 R0.434359 R0.427806 R3,940,979 -
Apr-29 2024 R0.423743 R0.411434 R0.455686 R0.448861 R2,223,330 -
Apr-28 2024 R0.448105 R0.419062 R0.4722 R0.419062 R562,907 -
Apr-27 2024 R0.428634 R0.390921 R0.449632 R0.449484 R697,074 -
Apr-26 2024 R0.443753 R0.443663 R0.462603 R0.460608 R3,088,905 -
Apr-25 2024 R0.459065 R0.454469 R0.485686 R0.484129 R3,934,030 -
Apr-24 2024 R0.48928 R0.486951 R0.498637 R0.488776 R3,148,554 -
Apr-23 2024 R0.492076 R0.492056 R0.508817 R0.505021 R2,726,828 -
Apr-22 2024 R0.507712 R0.49292 R0.512824 R0.496567 R3,095,027 -
Apr-21 2024 R0.494164 R0.486623 R0.496699 R0.496699 R2,867,384 -
Apr-20 2024 R0.493977 R0.48631 R0.494852 R0.487087 R2,449,093 -
Apr-19 2024 R0.487025 R0.480247 R0.491264 R0.486465 R3,725,610 -
Apr-18 2024 R0.48476 R0.48339 R0.491619 R0.486527 R2,906,518 -
Apr-17 2024 R0.484764 R0.477194 R0.489701 R0.489701 R2,831,001 -
Apr-16 2024 R0.489874 R0.473282 R0.508248 R0.508248 R4,033,863 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.