Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.3644 Tk2.3545 Tk2.5639 Tk2.5253 Tk23,263,273 -
Apr-29 2024 Tk2.5013 Tk2.4286 Tk2.6898 Tk2.6495 Tk13,124,133 -
Apr-28 2024 Tk2.6451 Tk2.4736 Tk2.7873 Tk2.4736 Tk3,322,795 -
Apr-27 2024 Tk2.5301 Tk2.3075 Tk2.6541 Tk2.6532 Tk4,114,773 -
Apr-26 2024 Tk2.6194 Tk2.6189 Tk2.7307 Tk2.7189 Tk18,233,552 -
Apr-25 2024 Tk2.7098 Tk2.6826 Tk2.8669 Tk2.8577 Tk23,222,252 -
Apr-24 2024 Tk2.8881 Tk2.8744 Tk2.9434 Tk2.8852 Tk18,585,656 -
Apr-23 2024 Tk2.9046 Tk2.9045 Tk3.0035 Tk2.9811 Tk16,096,239 -
Apr-22 2024 Tk2.9969 Tk2.9096 Tk3.0271 Tk2.9311 Tk18,269,687 -
Apr-21 2024 Tk2.9170 Tk2.8724 Tk2.9319 Tk2.9319 Tk16,925,934 -
Apr-20 2024 Tk2.9159 Tk2.8706 Tk2.9210 Tk2.8752 Tk14,456,794 -
Apr-19 2024 Tk2.8748 Tk2.8348 Tk2.8998 Tk2.8715 Tk21,991,967 -
Apr-18 2024 Tk2.8614 Tk2.8534 Tk2.9019 Tk2.8719 Tk17,156,939 -
Apr-17 2024 Tk2.8615 Tk2.8168 Tk2.8906 Tk2.8906 Tk16,711,168 -
Apr-16 2024 Tk2.8916 Tk2.7937 Tk3.0001 Tk3.0001 Tk23,811,563 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.