Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.027187 CA$0.02591 CA$0.029284 CA$0.029284 CA$217,248 -
Apr-30 2024 CA$0.029569 CA$0.029445 CA$0.032063 CA$0.03158 CA$290,920 -
Apr-29 2024 CA$0.03128 CA$0.030371 CA$0.033638 CA$0.033134 CA$164,124 -
Apr-28 2024 CA$0.033078 CA$0.030934 CA$0.034857 CA$0.030934 CA$41,553 -
Apr-27 2024 CA$0.031641 CA$0.028857 CA$0.033191 CA$0.03318 CA$51,457 -
Apr-26 2024 CA$0.032757 CA$0.03275 CA$0.034149 CA$0.034001 CA$228,020 -
Apr-25 2024 CA$0.033887 CA$0.033548 CA$0.035852 CA$0.035738 CA$290,407 -
Apr-24 2024 CA$0.036118 CA$0.035946 CA$0.036808 CA$0.036081 CA$232,423 -
Apr-23 2024 CA$0.036324 CA$0.036323 CA$0.03756 CA$0.03728 CA$201,292 -
Apr-22 2024 CA$0.037478 CA$0.036386 CA$0.037856 CA$0.036656 CA$228,472 -
Apr-21 2024 CA$0.036478 CA$0.035922 CA$0.036665 CA$0.036665 CA$211,668 -
Apr-20 2024 CA$0.036465 CA$0.035899 CA$0.036529 CA$0.035956 CA$180,790 -
Apr-19 2024 CA$0.035951 CA$0.035451 CA$0.036264 CA$0.03591 CA$275,021 -
Apr-18 2024 CA$0.035784 CA$0.035683 CA$0.03629 CA$0.035915 CA$214,557 -
Apr-17 2024 CA$0.035784 CA$0.035226 CA$0.036149 CA$0.036149 CA$208,982 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.