Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.019743 CHF0.01966 CHF0.021409 CHF0.021086 CHF194,249 -
Apr-29 2024 CHF0.020886 CHF0.020279 CHF0.02246 CHF0.022124 CHF109,587 -
Apr-28 2024 CHF0.022086 CHF0.020655 CHF0.023274 CHF0.020655 CHF27,746 -
Apr-27 2024 CHF0.021127 CHF0.019268 CHF0.022162 CHF0.022154 CHF34,359 -
Apr-26 2024 CHF0.021872 CHF0.021868 CHF0.022801 CHF0.022703 CHF152,251 -
Apr-25 2024 CHF0.022627 CHF0.0224 CHF0.023939 CHF0.023862 CHF193,907 -
Apr-24 2024 CHF0.024116 CHF0.024001 CHF0.024577 CHF0.024091 CHF155,191 -
Apr-23 2024 CHF0.024254 CHF0.024253 CHF0.025079 CHF0.024892 CHF134,404 -
Apr-22 2024 CHF0.025024 CHF0.024295 CHF0.025276 CHF0.024475 CHF152,553 -
Apr-21 2024 CHF0.024357 CHF0.023985 CHF0.024482 CHF0.024482 CHF141,332 -
Apr-20 2024 CHF0.024348 CHF0.02397 CHF0.024391 CHF0.024008 CHF120,715 -
Apr-19 2024 CHF0.024005 CHF0.023671 CHF0.024214 CHF0.023977 CHF183,634 -
Apr-18 2024 CHF0.023893 CHF0.023826 CHF0.024231 CHF0.02398 CHF143,261 -
Apr-17 2024 CHF0.023893 CHF0.02352 CHF0.024137 CHF0.024137 CHF139,539 -
Apr-16 2024 CHF0.024145 CHF0.023327 CHF0.025051 CHF0.025051 CHF198,828 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.