Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp320.77 Rp305.71 Rp345.51 Rp345.51 Rp2,563,228,405 -
Apr-30 2024 Rp348.87 Rp347.41 Rp378.31 Rp372.60 Rp3,432,450,482 -
Apr-29 2024 Rp369.06 Rp358.34 Rp396.88 Rp390.94 Rp1,936,440,121 -
Apr-28 2024 Rp390.28 Rp364.98 Rp411.26 Rp364.98 Rp490,271,854 -
Apr-27 2024 Rp373.32 Rp340.47 Rp391.61 Rp391.48 Rp607,126,661 -
Apr-26 2024 Rp386.49 Rp386.41 Rp402.91 Rp401.17 Rp2,690,325,029 -
Apr-25 2024 Rp399.82 Rp395.82 Rp423.01 Rp421.65 Rp3,426,397,947 -
Apr-24 2024 Rp426.14 Rp424.11 Rp434.29 Rp425.70 Rp2,742,277,183 -
Apr-23 2024 Rp428.58 Rp428.56 Rp443.16 Rp439.85 Rp2,374,968,643 -
Apr-22 2024 Rp442.19 Rp429.31 Rp446.65 Rp432.49 Rp2,695,656,579 -
Apr-21 2024 Rp430.39 Rp423.83 Rp432.60 Rp432.60 Rp2,497,388,491 -
Apr-20 2024 Rp430.23 Rp423.55 Rp430.99 Rp424.23 Rp2,133,071,627 -
Apr-19 2024 Rp424.18 Rp418.27 Rp427.87 Rp423.69 Rp3,244,871,688 -
Apr-18 2024 Rp422.20 Rp421.01 Rp428.18 Rp423.74 Rp2,531,472,782 -
Apr-17 2024 Rp422.21 Rp415.61 Rp426.51 Rp426.51 Rp2,465,700,221 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.