Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 32 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.030305 AU$0.028882 AU$0.032642 AU$0.032642 AU$242,166 -
Apr-30 2024 AU$0.03296 AU$0.032822 AU$0.035741 AU$0.035202 AU$324,287 -
Apr-29 2024 AU$0.034868 AU$0.033855 AU$0.037496 AU$0.036934 AU$182,949 -
Apr-28 2024 AU$0.036872 AU$0.034482 AU$0.038855 AU$0.034482 AU$46,319 -
Apr-27 2024 AU$0.03527 AU$0.032167 AU$0.036998 AU$0.036986 AU$57,359 -
Apr-26 2024 AU$0.036514 AU$0.036507 AU$0.038065 AU$0.037901 AU$254,173 -
Apr-25 2024 AU$0.037774 AU$0.037396 AU$0.039965 AU$0.039837 AU$323,715 -
Apr-24 2024 AU$0.04026 AU$0.040069 AU$0.04103 AU$0.040219 AU$259,082 -
Apr-23 2024 AU$0.04049 AU$0.040489 AU$0.041868 AU$0.041556 AU$224,379 -
Apr-22 2024 AU$0.041777 AU$0.04056 AU$0.042198 AU$0.04086 AU$254,677 -
Apr-21 2024 AU$0.040662 AU$0.040042 AU$0.040871 AU$0.040871 AU$235,945 -
Apr-20 2024 AU$0.040647 AU$0.040016 AU$0.040719 AU$0.04008 AU$201,526 -
Apr-19 2024 AU$0.040075 AU$0.039517 AU$0.040424 AU$0.040029 AU$306,565 -
Apr-18 2024 AU$0.039888 AU$0.039776 AU$0.040453 AU$0.040034 AU$239,165 -
Apr-17 2024 AU$0.039889 AU$0.039266 AU$0.040295 AU$0.040295 AU$232,951 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.