Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.156018 CN¥0.155365 CN¥0.169182 CN¥0.16663 CN¥1,535,006 -
Apr-29 2024 CN¥0.165047 CN¥0.160252 CN¥0.177489 CN¥0.17483 CN¥865,984 -
Apr-28 2024 CN¥0.174536 CN¥0.163224 CN¥0.183921 CN¥0.163224 CN¥219,252 -
Apr-27 2024 CN¥0.166952 CN¥0.152263 CN¥0.175131 CN¥0.175073 CN¥271,510 -
Apr-26 2024 CN¥0.172841 CN¥0.172806 CN¥0.180183 CN¥0.179406 CN¥1,203,124 -
Apr-25 2024 CN¥0.178805 CN¥0.177015 CN¥0.189174 CN¥0.188567 CN¥1,532,299 -
Apr-24 2024 CN¥0.190574 CN¥0.189667 CN¥0.194218 CN¥0.190377 CN¥1,226,357 -
Apr-23 2024 CN¥0.191662 CN¥0.191655 CN¥0.198183 CN¥0.196705 CN¥1,062,096 -
Apr-22 2024 CN¥0.197753 CN¥0.191991 CN¥0.199744 CN¥0.193412 CN¥1,205,509 -
Apr-21 2024 CN¥0.192476 CN¥0.189539 CN¥0.193463 CN¥0.193463 CN¥1,116,842 -
Apr-20 2024 CN¥0.192403 CN¥0.189417 CN¥0.192744 CN¥0.189719 CN¥953,918 -
Apr-19 2024 CN¥0.189695 CN¥0.187055 CN¥0.191346 CN¥0.189477 CN¥1,451,120 -
Apr-18 2024 CN¥0.188813 CN¥0.188279 CN¥0.191485 CN¥0.189501 CN¥1,132,085 -
Apr-17 2024 CN¥0.188815 CN¥0.185866 CN¥0.190738 CN¥0.190738 CN¥1,102,671 -
Apr-16 2024 CN¥0.190805 CN¥0.184342 CN¥0.197961 CN¥0.197961 CN¥1,571,184 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.