Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.324516 | MX$0.320226 | MX$0.331623 | MX$0.320986 | MX$2,346,858 | - |
May-03 2024 | MX$0.321214 | MX$0.318328 | MX$0.336476 | MX$0.325496 | MX$2,922,204 | - |
May-02 2024 | MX$0.324631 | MX$0.320915 | MX$0.342226 | MX$0.341211 | MX$2,755,170 | - |
May-01 2024 | MX$0.336483 | MX$0.32068 | MX$0.362431 | MX$0.362431 | MX$2,688,744 | - |
Apr-30 2024 | MX$0.365958 | MX$0.364426 | MX$0.396836 | MX$0.390849 | MX$3,600,530 | - |
Apr-29 2024 | MX$0.387137 | MX$0.375891 | MX$0.41632 | MX$0.410085 | MX$2,031,263 | - |
Apr-28 2024 | MX$0.409395 | MX$0.38286 | MX$0.431408 | MX$0.38286 | MX$514,279 | - |
Apr-27 2024 | MX$0.391606 | MX$0.35715 | MX$0.41079 | MX$0.410655 | MX$636,856 | - |
Apr-26 2024 | MX$0.405419 | MX$0.405336 | MX$0.42264 | MX$0.420817 | MX$2,822,064 | - |
Apr-25 2024 | MX$0.419408 | MX$0.415209 | MX$0.443729 | MX$0.442307 | MX$3,594,181 | - |
Apr-24 2024 | MX$0.447013 | MX$0.444885 | MX$0.455561 | MX$0.446552 | MX$2,876,560 | - |
Apr-23 2024 | MX$0.449567 | MX$0.449549 | MX$0.464862 | MX$0.461394 | MX$2,491,265 | - |
Apr-22 2024 | MX$0.463853 | MX$0.450338 | MX$0.468523 | MX$0.45367 | MX$2,827,657 | - |
Apr-21 2024 | MX$0.451475 | MX$0.444585 | MX$0.453791 | MX$0.453791 | MX$2,619,680 | - |
Apr-20 2024 | MX$0.451304 | MX$0.444299 | MX$0.452103 | MX$0.445009 | MX$2,237,523 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.