Market Cap MX$41.09T 2.65%
Volume 24h MX$2.14T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-23 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-22 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-21 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-20 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-19 2023 MX$0.00672057 MX$0.00672057 MX$0.00672057 MX$0.00672057 - -
May-18 2023 MX$0.00672057 MX$0.0067197 MX$0.00672328 MX$0.00672158 - -
May-17 2023 MX$0.00672158 MX$0.00671662 MX$0.011363 MX$0.011325 MX$41 -
May-16 2023 MX$0.011325 MX$0.011185 MX$0.015936 MX$0.011262 MX$75 -
May-15 2023 MX$0.011263 MX$0.010642 MX$0.011378 MX$0.010693 MX$95 -
May-14 2023 MX$0.010694 MX$0.010669 MX$0.011251 MX$0.011218 MX$288 -
May-13 2023 MX$0.011218 MX$0.011194 MX$0.015714 MX$0.013711 MX$73 -
May-12 2023 MX$0.013711 MX$0.010459 MX$0.013737 MX$0.010676 MX$63 -
May-11 2023 MX$0.010677 MX$0.010601 MX$0.016025 MX$0.010885 MX$174 -
May-10 2023 MX$0.010884 MX$0.010723 MX$0.011074 MX$0.010911 MX$142 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.