Market Cap Bs.86.85T -0.77%
Volume 24h Bs.4.92T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-23 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-22 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-21 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-20 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-19 2023 Bs.0.014622 Bs.0.014622 Bs.0.014622 Bs.0.014622 - -
May-18 2023 Bs.0.014622 Bs.0.01462 Bs.0.014628 Bs.0.014624 - -
May-17 2023 Bs.0.014624 Bs.0.014613 Bs.0.024724 Bs.0.024641 Bs.90 -
May-16 2023 Bs.0.024641 Bs.0.024338 Bs.0.034674 Bs.0.024505 Bs.163 -
May-15 2023 Bs.0.024506 Bs.0.023155 Bs.0.024756 Bs.0.023267 Bs.206 -
May-14 2023 Bs.0.023267 Bs.0.023213 Bs.0.02448 Bs.0.024409 Bs.628 -
May-13 2023 Bs.0.024409 Bs.0.024356 Bs.0.034192 Bs.0.029833 Bs.159 -
May-12 2023 Bs.0.029833 Bs.0.022756 Bs.0.02989 Bs.0.023229 Bs.137 -
May-11 2023 Bs.0.023231 Bs.0.023067 Bs.0.034868 Bs.0.023683 Bs.379 -
May-10 2023 Bs.0.023681 Bs.0.023331 Bs.0.024094 Bs.0.023741 Bs.309 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.