Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-23 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-22 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-21 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-20 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-19 2023 Tk0.043947 Tk0.043947 Tk0.043947 Tk0.043947 - -
May-18 2023 Tk0.043947 Tk0.043942 Tk0.043965 Tk0.043954 - -
May-17 2023 Tk0.043954 Tk0.043921 Tk0.074308 Tk0.07406 Tk269 -
May-16 2023 Tk0.074059 Tk0.073148 Tk0.104214 Tk0.07365 Tk490 -
May-15 2023 Tk0.073652 Tk0.069593 Tk0.074404 Tk0.069929 Tk618 -
May-14 2023 Tk0.069931 Tk0.069767 Tk0.073574 Tk0.073362 Tk1,887 -
May-13 2023 Tk0.073361 Tk0.073203 Tk0.102763 Tk0.089662 Tk477 -
May-12 2023 Tk0.089664 Tk0.068394 Tk0.089835 Tk0.069817 Tk413 -
May-11 2023 Tk0.069821 Tk0.069328 Tk0.104796 Tk0.07118 Tk1,139 -
May-10 2023 Tk0.071175 Tk0.070122 Tk0.072416 Tk0.071355 Tk928 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.