Market Cap R45.30T 2.24%
Volume 24h R2.37T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-23 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-22 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-21 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-20 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-19 2023 R0.00740544 R0.00740544 R0.00740544 R0.00740544 - -
May-18 2023 R0.00740544 R0.00740448 R0.00740843 R0.00740656 - -
May-17 2023 R0.00740656 R0.00740109 R0.012521 R0.012479 R45 -
May-16 2023 R0.012479 R0.012325 R0.01756 R0.01241 R83 -
May-15 2023 R0.01241 R0.011726 R0.012537 R0.011783 R104 -
May-14 2023 R0.011783 R0.011756 R0.012397 R0.012361 R318 -
May-13 2023 R0.012361 R0.012335 R0.017316 R0.015108 R80 -
May-12 2023 R0.015108 R0.011524 R0.015137 R0.011764 R70 -
May-11 2023 R0.011765 R0.011682 R0.017658 R0.011994 R192 -
May-10 2023 R0.011993 R0.011816 R0.012202 R0.012023 R156 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.