Market Cap CL$2,262.55T 2.65%
Volume 24h CL$117.86T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-23 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-22 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-21 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-20 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-19 2023 CL$0.370014 CL$0.370014 CL$0.370014 CL$0.370014 - -
May-18 2023 CL$0.370014 CL$0.369966 CL$0.370163 CL$0.37007 - -
May-17 2023 CL$0.37007 CL$0.369796 CL$0.625636 CL$0.623543 CL$2,265 -
May-16 2023 CL$0.62354 CL$0.615865 CL$0.877423 CL$0.620096 CL$4,123 -
May-15 2023 CL$0.620115 CL$0.585938 CL$0.626446 CL$0.588766 CL$5,205 -
May-14 2023 CL$0.588779 CL$0.587403 CL$0.619456 CL$0.617665 CL$15,884 -
May-13 2023 CL$0.617664 CL$0.616333 CL$0.865208 CL$0.754906 CL$4,013 -
May-12 2023 CL$0.754923 CL$0.575841 CL$0.756366 CL$0.587821 CL$3,476 -
May-11 2023 CL$0.58786 CL$0.583707 CL$0.882329 CL$0.599299 CL$9,588 -
May-10 2023 CL$0.599253 CL$0.590391 CL$0.609707 CL$0.600771 CL$7,812 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.