Market Cap CN¥17.69T 2.98%
Volume 24h CN¥925.15B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-23 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-22 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-21 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-20 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-19 2023 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 CN¥0.00289147 - -
May-18 2023 CN¥0.00289147 CN¥0.0028911 CN¥0.00289264 CN¥0.00289191 - -
May-17 2023 CN¥0.00289191 CN¥0.00288977 CN¥0.00488903 CN¥0.00487268 CN¥18 -
May-16 2023 CN¥0.00487265 CN¥0.00481268 CN¥0.00685663 CN¥0.00484575 CN¥32 -
May-15 2023 CN¥0.00484589 CN¥0.00457881 CN¥0.00489536 CN¥0.00460092 CN¥41 -
May-14 2023 CN¥0.00460102 CN¥0.00459026 CN¥0.00484074 CN¥0.00482675 CN¥124 -
May-13 2023 CN¥0.00482674 CN¥0.00481634 CN¥0.00676117 CN¥0.00589922 CN¥31 -
May-12 2023 CN¥0.00589935 CN¥0.00449991 CN¥0.00591062 CN¥0.00459353 CN¥27 -
May-11 2023 CN¥0.00459384 CN¥0.00456138 CN¥0.00689496 CN¥0.00468322 CN¥75 -
May-10 2023 CN¥0.00468286 CN¥0.00461361 CN¥0.00476456 CN¥0.00469472 CN¥61 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.