Market Cap CA$3.36T 2.37%
Volume 24h CA$169.78B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-23 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-22 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-21 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-20 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-19 2023 CA$0.00054755 CA$0.00054755 CA$0.00054755 CA$0.00054755 - -
May-18 2023 CA$0.00054755 CA$0.00054748 CA$0.00054777 CA$0.00054763 - -
May-17 2023 CA$0.00054763 CA$0.00054723 CA$0.00092583 CA$0.00092273 CA$3 -
May-16 2023 CA$0.00092272 CA$0.00091137 CA$0.00129843 CA$0.00091763 CA$6 -
May-15 2023 CA$0.00091766 CA$0.00086708 CA$0.00092702 CA$0.00087127 CA$8 -
May-14 2023 CA$0.00087128 CA$0.00086925 CA$0.00091668 CA$0.00091403 CA$24 -
May-13 2023 CA$0.00091403 CA$0.00091206 CA$0.00128035 CA$0.00111712 CA$6 -
May-12 2023 CA$0.00111715 CA$0.00085214 CA$0.00111928 CA$0.00086987 CA$5 -
May-11 2023 CA$0.00086992 CA$0.00086378 CA$0.00130569 CA$0.00088685 CA$14 -
May-10 2023 CA$0.00088678 CA$0.00087367 CA$0.00090225 CA$0.00088903 CA$12 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.