Market Cap NZ$3.95T -0.84%
Volume 24h NZ$222.44B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-23 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-22 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-21 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-20 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-19 2023 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 NZ$0.00066498 - -
May-18 2023 NZ$0.00066498 NZ$0.00066489 NZ$0.00066525 NZ$0.00066508 - -
May-17 2023 NZ$0.00066508 NZ$0.00066459 NZ$0.00112438 NZ$0.00112062 NZ$4 -
May-16 2023 NZ$0.00112061 NZ$0.00110682 NZ$0.00157689 NZ$0.00111443 NZ$7 -
May-15 2023 NZ$0.00111446 NZ$0.00105304 NZ$0.00112584 NZ$0.00105812 NZ$9 -
May-14 2023 NZ$0.00105814 NZ$0.00105567 NZ$0.00111327 NZ$0.00111006 NZ$29 -
May-13 2023 NZ$0.00111005 NZ$0.00110766 NZ$0.00155494 NZ$0.0013567 NZ$7 -
May-12 2023 NZ$0.00135673 NZ$0.00103489 NZ$0.00135933 NZ$0.00105642 NZ$6 -
May-11 2023 NZ$0.00105649 NZ$0.00104903 NZ$0.00158571 NZ$0.00107705 NZ$17 -
May-10 2023 NZ$0.00107697 NZ$0.00106104 NZ$0.00109575 NZ$0.00107969 NZ$14 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.