Market Cap RM11.61T 2.62%
Volume 24h RM602.34B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-23 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-22 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-21 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-20 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-19 2023 RM0.00189772 RM0.00189772 RM0.00189772 RM0.00189772 - -
May-18 2023 RM0.00189772 RM0.00189747 RM0.00189849 RM0.00189801 - -
May-17 2023 RM0.00189801 RM0.0018966 RM0.00320875 RM0.00319801 RM12 -
May-16 2023 RM0.003198 RM0.00315864 RM0.00450011 RM0.00318034 RM21 -
May-15 2023 RM0.00318043 RM0.00300515 RM0.00321291 RM0.00301966 RM27 -
May-14 2023 RM0.00301972 RM0.00301266 RM0.00317706 RM0.00316787 RM81 -
May-13 2023 RM0.00316786 RM0.00316104 RM0.00443747 RM0.00387175 RM21 -
May-12 2023 RM0.00387184 RM0.00295336 RM0.00387924 RM0.00301481 RM18 -
May-11 2023 RM0.00301501 RM0.00299371 RM0.00452527 RM0.00307367 RM49 -
May-10 2023 RM0.00307344 RM0.00302799 RM0.00312706 RM0.00308122 RM40 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.