Market Cap CHF2.22T 2.69%
Volume 24h CHF111.39B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-23 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-22 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-21 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-20 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-19 2023 CHF0.00036272 CHF0.00036272 CHF0.00036272 CHF0.00036272 - -
May-18 2023 CHF0.00036272 CHF0.00036267 CHF0.00036286 CHF0.00036277 - -
May-17 2023 CHF0.00036277 CHF0.0003625 CHF0.0006133 CHF0.00061125 CHF2 -
May-16 2023 CHF0.00061125 CHF0.00060372 CHF0.00086013 CHF0.00060787 CHF4 -
May-15 2023 CHF0.00060789 CHF0.00057439 CHF0.0006141 CHF0.00057716 CHF5 -
May-14 2023 CHF0.00057717 CHF0.00057582 CHF0.00060724 CHF0.00060549 CHF16 -
May-13 2023 CHF0.00060549 CHF0.00060418 CHF0.00084815 CHF0.00074003 CHF4 -
May-12 2023 CHF0.00074004 CHF0.00056449 CHF0.00074146 CHF0.00057623 CHF3 -
May-11 2023 CHF0.00057627 CHF0.0005722 CHF0.00086494 CHF0.00058748 CHF9 -
May-10 2023 CHF0.00058744 CHF0.00057875 CHF0.00059769 CHF0.00058893 CHF8 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.