Market Cap AR$2,160.84T 3%
Volume 24h AR$113.24T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-23 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-22 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-21 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-20 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-19 2023 AR$0.35318 AR$0.35318 AR$0.35318 AR$0.35318 - -
May-18 2023 AR$0.35318 AR$0.353135 AR$0.353323 AR$0.353234 - -
May-17 2023 AR$0.353234 AR$0.352973 AR$0.597174 AR$0.595175 AR$2,162 -
May-16 2023 AR$0.595172 AR$0.587847 AR$0.837506 AR$0.591886 AR$3,936 -
May-15 2023 AR$0.591903 AR$0.559281 AR$0.597947 AR$0.561981 AR$4,968 -
May-14 2023 AR$0.561993 AR$0.56068 AR$0.591275 AR$0.589565 AR$15,161 -
May-13 2023 AR$0.589564 AR$0.588294 AR$0.825847 AR$0.720563 AR$3,830 -
May-12 2023 AR$0.720578 AR$0.549644 AR$0.721956 AR$0.561079 AR$3,318 -
May-11 2023 AR$0.561116 AR$0.557152 AR$0.842188 AR$0.572034 AR$9,151 -
May-10 2023 AR$0.57199 AR$0.563532 AR$0.581969 AR$0.573439 AR$7,457 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.