Market Cap zł9.79T 2.48%
Volume 24h zł502.67B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-23 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-22 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-21 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-20 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-19 2023 zł0.00159606 zł0.00159606 zł0.00159606 zł0.00159606 - -
May-18 2023 zł0.00159606 zł0.00159585 zł0.00159671 zł0.0015963 - -
May-17 2023 zł0.0015963 zł0.00159512 zł0.00269869 zł0.00268966 zł10 -
May-16 2023 zł0.00268965 zł0.00265655 zł0.00378478 zł0.0026748 zł18 -
May-15 2023 zł0.00267488 zł0.00252745 zł0.00270219 zł0.00253966 zł22 -
May-14 2023 zł0.00253971 zł0.00253377 zł0.00267204 zł0.00266431 zł69 -
May-13 2023 zł0.00266431 zł0.00265857 zł0.0037321 zł0.00325631 zł17 -
May-12 2023 zł0.00325638 zł0.0024839 zł0.0032626 zł0.00253558 zł15 -
May-11 2023 zł0.00253575 zł0.00251783 zł0.00380594 zł0.00258509 zł41 -
May-10 2023 zł0.00258489 zł0.00254666 zł0.00262998 zł0.00259144 zł34 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.