Market Cap HK$19.16T 2.71%
Volume 24h HK$1.00T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Agrinode AGN

Agrinode (AGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-23 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-22 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-21 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-20 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-19 2023 HK$0.00312805 HK$0.00312805 HK$0.00312805 HK$0.00312805 - -
May-18 2023 HK$0.00312805 HK$0.00312764 HK$0.00312931 HK$0.00312852 - -
May-17 2023 HK$0.00312852 HK$0.00312621 HK$0.00528905 HK$0.00527135 HK$19 -
May-16 2023 HK$0.00527132 HK$0.00520644 HK$0.00741763 HK$0.00524222 HK$35 -
May-15 2023 HK$0.00524237 HK$0.00495344 HK$0.0052959 HK$0.00497736 HK$44 -
May-14 2023 HK$0.00497746 HK$0.00496583 HK$0.0052368 HK$0.00522166 HK$134 -
May-13 2023 HK$0.00522165 HK$0.0052104 HK$0.00731436 HK$0.00638188 HK$34 -
May-12 2023 HK$0.00638202 HK$0.00486809 HK$0.00639422 HK$0.00496936 HK$29 -
May-11 2023 HK$0.0049697 HK$0.00493459 HK$0.00745909 HK$0.0050664 HK$81 -
May-10 2023 HK$0.00506601 HK$0.00499109 HK$0.00515439 HK$0.00507884 HK$66 -

Historical and market price analysis of Agrinode (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.