Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-23 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-22 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-21 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-20 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-19 2023 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | HK$0.00312656 | - | - |
May-18 2023 | HK$0.00312656 | HK$0.00312615 | HK$0.00312782 | HK$0.00312703 | - | - |
May-17 2023 | HK$0.00312703 | HK$0.00312472 | HK$0.00528652 | HK$0.00526883 | HK$19 | - |
May-16 2023 | HK$0.00526881 | HK$0.00520396 | HK$0.00741409 | HK$0.00523972 | HK$35 | - |
May-15 2023 | HK$0.00523987 | HK$0.00495108 | HK$0.00529337 | HK$0.00497498 | HK$44 | - |
May-14 2023 | HK$0.00497509 | HK$0.00496346 | HK$0.0052343 | HK$0.00521917 | HK$134 | - |
May-13 2023 | HK$0.00521916 | HK$0.00520791 | HK$0.00731087 | HK$0.00637884 | HK$34 | - |
May-12 2023 | HK$0.00637898 | HK$0.00486577 | HK$0.00639117 | HK$0.00496699 | HK$29 | - |
May-11 2023 | HK$0.00496732 | HK$0.00493223 | HK$0.00745553 | HK$0.00506398 | HK$81 | - |
May-10 2023 | HK$0.00506359 | HK$0.00498871 | HK$0.00515193 | HK$0.00507642 | HK$66 | - |
Análisis de precios históricos y de mercado de Agrinode (AGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.