Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-23 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-22 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-21 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-20 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-19 2023 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | MX$0.00679252 | - | - |
May-18 2023 | MX$0.00679252 | MX$0.00679164 | MX$0.00679527 | MX$0.00679355 | - | - |
May-17 2023 | MX$0.00679355 | MX$0.00678853 | MX$0.011485 | MX$0.011446 | MX$42 | - |
May-16 2023 | MX$0.011446 | MX$0.011305 | MX$0.016107 | MX$0.011383 | MX$76 | - |
May-15 2023 | MX$0.011383 | MX$0.010756 | MX$0.011499 | MX$0.010808 | MX$96 | - |
May-14 2023 | MX$0.010808 | MX$0.010783 | MX$0.011371 | MX$0.011338 | MX$292 | - |
May-13 2023 | MX$0.011338 | MX$0.011314 | MX$0.015883 | MX$0.013858 | MX$74 | - |
May-12 2023 | MX$0.013858 | MX$0.01057 | MX$0.013884 | MX$0.01079 | MX$64 | - |
May-11 2023 | MX$0.010791 | MX$0.010715 | MX$0.016197 | MX$0.011001 | MX$176 | - |
May-10 2023 | MX$0.011 | MX$0.010838 | MX$0.011192 | MX$0.011028 | MX$143 | - |
Análisis de precios históricos y de mercado de Agrinode (AGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.