Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010804 MX$0.010675 MX$0.010882 MX$0.010805 - -
May-04 2024 MX$0.010783 MX$0.01059 MX$0.010843 MX$0.010624 - -
May-03 2024 MX$0.010646 MX$0.00997166 MX$0.010646 MX$0.00997357 - -
May-02 2024 MX$0.010007 MX$0.00968405 MX$0.010011 MX$0.00982529 - -
May-01 2024 MX$0.00978338 MX$0.00958661 MX$0.010219 MX$0.010219 - -
Apr-30 2024 MX$0.010208 MX$0.010073 MX$0.010864 MX$0.010776 - -
Apr-29 2024 MX$0.010817 MX$0.010512 MX$0.010817 MX$0.01068 - -
Apr-28 2024 MX$0.01062 MX$0.01062 MX$0.010829 MX$0.010717 - -
Apr-27 2024 MX$0.010704 MX$0.010592 MX$0.010766 MX$0.010766 - -
Apr-26 2024 MX$0.010762 MX$0.010731 MX$0.01092 MX$0.010883 - -
Apr-25 2024 MX$0.010905 MX$0.010609 MX$0.010981 MX$0.010868 - -
Apr-24 2024 MX$0.010844 MX$0.010743 MX$0.011286 MX$0.011229 - -
Apr-23 2024 MX$0.011193 MX$0.011149 MX$0.011326 MX$0.011281 - -
Apr-22 2024 MX$0.011338 MX$0.010922 MX$0.011338 MX$0.010992 - -
Apr-21 2024 MX$0.010965 MX$0.010892 MX$0.011074 MX$0.010957 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2431 days, from day 09-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.