Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00256666 zł0.00253603 zł0.00258516 zł0.00256697 - -
May-04 2024 zł0.00256167 zł0.00251587 zł0.00257579 zł0.00252381 - -
May-03 2024 zł0.00252906 zł0.00236879 zł0.00252906 zł0.00236925 - -
May-02 2024 zł0.00237734 zł0.00230047 zł0.00237817 zł0.00233402 - -
May-01 2024 zł0.00232407 zł0.00227732 zł0.00242771 zł0.00242771 - -
Apr-30 2024 zł0.00242503 zł0.00239301 zł0.00258084 zł0.0025599 - -
Apr-29 2024 zł0.00256968 zł0.00249735 zł0.00256968 zł0.00253716 - -
Apr-28 2024 zł0.00252293 zł0.00252293 zł0.00257249 zł0.00254593 - -
Apr-27 2024 zł0.00254285 zł0.00251617 zł0.00255755 zł0.00255755 - -
Apr-26 2024 zł0.00255675 zł0.00254921 zł0.00259414 zł0.00258537 - -
Apr-25 2024 zł0.00259055 zł0.00252038 zł0.0026086 zł0.00258192 - -
Apr-24 2024 zł0.00257625 zł0.00255224 zł0.00268115 zł0.00266759 - -
Apr-23 2024 zł0.00265906 zł0.00264868 zł0.00269055 zł0.00267984 - -
Apr-22 2024 zł0.00269338 zł0.00259468 zł0.00269338 zł0.00261131 - -
Apr-21 2024 zł0.00260483 zł0.00258753 zł0.00263084 zł0.00260308 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.