Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096574 AU$0.00095421 AU$0.0009727 AU$0.00096586 - -
May-04 2024 AU$0.00096386 AU$0.00094663 AU$0.00096918 AU$0.00094962 - -
May-03 2024 AU$0.00095159 AU$0.00089129 AU$0.00095159 AU$0.00089146 - -
May-02 2024 AU$0.00089451 AU$0.00086558 AU$0.00089482 AU$0.00087821 - -
May-01 2024 AU$0.00087446 AU$0.00085687 AU$0.00091346 AU$0.00091346 - -
Apr-30 2024 AU$0.00091245 AU$0.0009004 AU$0.00097108 AU$0.0009632 - -
Apr-29 2024 AU$0.00096688 AU$0.00093966 AU$0.00096688 AU$0.00095464 - -
Apr-28 2024 AU$0.00094929 AU$0.00094929 AU$0.00096794 AU$0.00095794 - -
Apr-27 2024 AU$0.00095678 AU$0.00094674 AU$0.00096231 AU$0.00096231 - -
Apr-26 2024 AU$0.00096201 AU$0.00095917 AU$0.00097608 AU$0.00097278 - -
Apr-25 2024 AU$0.00097473 AU$0.00094833 AU$0.00098152 AU$0.00097148 - -
Apr-24 2024 AU$0.00096935 AU$0.00096032 AU$0.00100882 AU$0.00100372 - -
Apr-23 2024 AU$0.00100051 AU$0.0009966 AU$0.00101236 AU$0.00100833 - -
Apr-22 2024 AU$0.00101342 AU$0.00097628 AU$0.00101342 AU$0.00098254 - -
Apr-21 2024 AU$0.0009801 AU$0.0009736 AU$0.00098989 AU$0.00097944 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.