Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00500183 HK$0.00494212 HK$0.00503788 HK$0.00500242 - -
May-04 2024 HK$0.0049921 HK$0.00490285 HK$0.00501963 HK$0.00491832 - -
May-03 2024 HK$0.00492855 HK$0.00461623 HK$0.00492855 HK$0.00461712 - -
May-02 2024 HK$0.00463289 HK$0.00448309 HK$0.00463449 HK$0.00454847 - -
May-01 2024 HK$0.00452907 HK$0.00443798 HK$0.00473104 HK$0.00473104 - -
Apr-30 2024 HK$0.00472583 HK$0.00466343 HK$0.00502945 HK$0.00498865 - -
Apr-29 2024 HK$0.00500771 HK$0.00486676 HK$0.00500771 HK$0.00494434 - -
Apr-28 2024 HK$0.00491661 HK$0.00491661 HK$0.00501319 HK$0.00496142 - -
Apr-27 2024 HK$0.00495543 HK$0.00490343 HK$0.00498406 HK$0.00498406 - -
Apr-26 2024 HK$0.00498251 HK$0.00496781 HK$0.00505537 HK$0.00503828 - -
Apr-25 2024 HK$0.00504839 HK$0.00491163 HK$0.00508356 HK$0.00503156 - -
Apr-24 2024 HK$0.00502051 HK$0.00497373 HK$0.00522495 HK$0.00519851 - -
Apr-23 2024 HK$0.0051819 HK$0.00516166 HK$0.00524326 HK$0.00522238 - -
Apr-22 2024 HK$0.00524877 HK$0.00505643 HK$0.00524877 HK$0.00508885 - -
Apr-21 2024 HK$0.0050762 HK$0.0050425 HK$0.0051269 HK$0.0050728 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.