Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.598279 CL$0.591137 CL$0.602591 CL$0.598349 - -
May-04 2024 CL$0.597115 CL$0.586439 CL$0.600407 CL$0.588289 - -
May-03 2024 CL$0.589513 CL$0.552156 CL$0.589513 CL$0.552262 - -
May-02 2024 CL$0.554149 CL$0.53623 CL$0.55434 CL$0.544051 - -
May-01 2024 CL$0.541731 CL$0.530835 CL$0.565888 CL$0.565888 - -
Apr-30 2024 CL$0.565265 CL$0.557802 CL$0.601582 CL$0.596701 - -
Apr-29 2024 CL$0.598981 CL$0.582122 CL$0.598981 CL$0.591401 - -
Apr-28 2024 CL$0.588086 CL$0.588086 CL$0.599638 CL$0.593445 - -
Apr-27 2024 CL$0.592728 CL$0.586509 CL$0.596153 CL$0.596153 - -
Apr-26 2024 CL$0.595968 CL$0.594209 CL$0.604682 CL$0.602638 - -
Apr-25 2024 CL$0.603847 CL$0.58749 CL$0.608054 CL$0.601834 - -
Apr-24 2024 CL$0.600512 CL$0.594918 CL$0.624966 CL$0.621804 - -
Apr-23 2024 CL$0.619817 CL$0.617396 CL$0.627156 CL$0.624659 - -
Apr-22 2024 CL$0.627815 CL$0.604809 CL$0.627815 CL$0.608687 - -
Apr-21 2024 CL$0.607174 CL$0.603143 CL$0.613238 CL$0.606767 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.