Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106318 NZ$0.00105049 NZ$0.00107084 NZ$0.0010633 - -
May-04 2024 NZ$0.00106111 NZ$0.00104214 NZ$0.00106696 NZ$0.00104543 - -
May-03 2024 NZ$0.0010476 NZ$0.00098121 NZ$0.0010476 NZ$0.0009814 - -
May-02 2024 NZ$0.00098476 NZ$0.00095291 NZ$0.0009851 NZ$0.00096681 - -
May-01 2024 NZ$0.00096269 NZ$0.00094333 NZ$0.00100562 NZ$0.00100562 - -
Apr-30 2024 NZ$0.00100451 NZ$0.00099125 NZ$0.00106905 NZ$0.00106037 - -
Apr-29 2024 NZ$0.00106443 NZ$0.00103447 NZ$0.00106443 NZ$0.00105096 - -
Apr-28 2024 NZ$0.00104506 NZ$0.00104506 NZ$0.00106559 NZ$0.00105459 - -
Apr-27 2024 NZ$0.00105331 NZ$0.00104226 NZ$0.0010594 NZ$0.0010594 - -
Apr-26 2024 NZ$0.00105907 NZ$0.00105595 NZ$0.00107456 NZ$0.00107092 - -
Apr-25 2024 NZ$0.00107307 NZ$0.001044 NZ$0.00108055 NZ$0.0010695 - -
Apr-24 2024 NZ$0.00106715 NZ$0.00105721 NZ$0.0011106 NZ$0.00110498 - -
Apr-23 2024 NZ$0.00110145 NZ$0.00109715 NZ$0.0011145 NZ$0.00111006 - -
Apr-22 2024 NZ$0.00111567 NZ$0.00107478 NZ$0.00111567 NZ$0.00108167 - -
Apr-21 2024 NZ$0.00107899 NZ$0.00107182 NZ$0.00108976 NZ$0.00107826 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.