Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.56333 AR$0.556605 AR$0.56739 AR$0.563396 - -
May-04 2024 AR$0.562234 AR$0.552182 AR$0.565334 AR$0.553924 - -
May-03 2024 AR$0.555076 AR$0.519902 AR$0.555076 AR$0.520001 - -
May-02 2024 AR$0.521778 AR$0.504906 AR$0.521959 AR$0.51227 - -
May-01 2024 AR$0.510085 AR$0.499826 AR$0.532832 AR$0.532832 - -
Apr-30 2024 AR$0.532245 AR$0.525218 AR$0.566441 AR$0.561845 - -
Apr-29 2024 AR$0.563992 AR$0.548118 AR$0.563992 AR$0.556855 - -
Apr-28 2024 AR$0.553732 AR$0.553732 AR$0.56461 AR$0.558778 - -
Apr-27 2024 AR$0.558104 AR$0.552248 AR$0.561329 AR$0.561329 - -
Apr-26 2024 AR$0.561154 AR$0.559499 AR$0.56936 AR$0.567435 - -
Apr-25 2024 AR$0.568573 AR$0.553171 AR$0.572534 AR$0.566678 - -
Apr-24 2024 AR$0.565433 AR$0.560165 AR$0.588458 AR$0.585481 - -
Apr-23 2024 AR$0.58361 AR$0.58133 AR$0.590521 AR$0.588169 - -
Apr-22 2024 AR$0.591141 AR$0.569479 AR$0.591141 AR$0.57313 - -
Apr-21 2024 AR$0.571706 AR$0.56791 AR$0.577416 AR$0.571322 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.