Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00303344 RM0.00299723 RM0.0030553 RM0.00303379 - -
May-04 2024 RM0.00302753 RM0.0029734 RM0.00304423 RM0.00298279 - -
May-03 2024 RM0.00298899 RM0.00279958 RM0.00298899 RM0.00280012 - -
May-02 2024 RM0.00280969 RM0.00271883 RM0.00281066 RM0.00275849 - -
May-01 2024 RM0.00274672 RM0.00269148 RM0.00286921 RM0.00286921 - -
Apr-30 2024 RM0.00286605 RM0.00282821 RM0.00305019 RM0.00302544 - -
Apr-29 2024 RM0.003037 RM0.00295152 RM0.003037 RM0.00299857 - -
Apr-28 2024 RM0.00298175 RM0.00298175 RM0.00304033 RM0.00300893 - -
Apr-27 2024 RM0.00300529 RM0.00297376 RM0.00302266 RM0.00302266 - -
Apr-26 2024 RM0.00302172 RM0.0030128 RM0.0030659 RM0.00305554 - -
Apr-25 2024 RM0.00306167 RM0.00297873 RM0.003083 RM0.00305146 - -
Apr-24 2024 RM0.00304476 RM0.0030164 RM0.00316875 RM0.00315272 - -
Apr-23 2024 RM0.00314264 RM0.00313036 RM0.00317985 RM0.00316719 - -
Apr-22 2024 RM0.00318319 RM0.00306655 RM0.00318319 RM0.00308621 - -
Apr-21 2024 RM0.00307854 RM0.0030581 RM0.00310928 RM0.00307647 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.