Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011766 R0.011626 R0.011851 R0.011768 - -
May-04 2024 R0.011744 R0.011534 R0.011808 R0.01157 - -
May-03 2024 R0.011594 R0.010859 R0.011594 R0.010861 - -
May-02 2024 R0.010899 R0.010546 R0.010902 R0.0107 - -
May-01 2024 R0.010654 R0.01044 R0.011129 R0.011129 - -
Apr-30 2024 R0.011117 R0.01097 R0.011831 R0.011735 - -
Apr-29 2024 R0.01178 R0.011449 R0.01178 R0.011631 - -
Apr-28 2024 R0.011566 R0.011566 R0.011793 R0.011671 - -
Apr-27 2024 R0.011657 R0.011535 R0.011725 R0.011725 - -
Apr-26 2024 R0.011721 R0.011686 R0.011892 R0.011852 - -
Apr-25 2024 R0.011876 R0.011554 R0.011959 R0.011836 - -
Apr-24 2024 R0.01181 R0.0117 R0.012291 R0.012229 - -
Apr-23 2024 R0.01219 R0.012142 R0.012334 R0.012285 - -
Apr-22 2024 R0.012347 R0.011895 R0.012347 R0.011971 - -
Apr-21 2024 R0.011941 R0.011862 R0.012061 R0.011933 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.