Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0045269 CN¥0.00447286 CN¥0.00455952 CN¥0.00452743 - -
May-04 2024 CN¥0.00451809 CN¥0.00443731 CN¥0.004543 CN¥0.00445131 - -
May-03 2024 CN¥0.00446057 CN¥0.00417791 CN¥0.00446057 CN¥0.00417871 - -
May-02 2024 CN¥0.00419298 CN¥0.0040574 CN¥0.00419443 CN¥0.00411658 - -
May-01 2024 CN¥0.00409902 CN¥0.00401658 CN¥0.00428181 CN¥0.00428181 - -
Apr-30 2024 CN¥0.0042771 CN¥0.00422062 CN¥0.00455189 CN¥0.00451496 - -
Apr-29 2024 CN¥0.00453221 CN¥0.00440465 CN¥0.00453221 CN¥0.00447486 - -
Apr-28 2024 CN¥0.00444977 CN¥0.00444977 CN¥0.00453718 CN¥0.00449032 - -
Apr-27 2024 CN¥0.0044849 CN¥0.00443784 CN¥0.00451081 CN¥0.00451081 - -
Apr-26 2024 CN¥0.00450941 CN¥0.0044961 CN¥0.00457535 CN¥0.00455988 - -
Apr-25 2024 CN¥0.00456903 CN¥0.00444526 CN¥0.00460086 CN¥0.0045538 - -
Apr-24 2024 CN¥0.0045438 CN¥0.00450146 CN¥0.00472882 CN¥0.0047049 - -
Apr-23 2024 CN¥0.00468986 CN¥0.00467154 CN¥0.0047454 CN¥0.0047265 - -
Apr-22 2024 CN¥0.00475038 CN¥0.00457631 CN¥0.00475038 CN¥0.00460565 - -
Apr-21 2024 CN¥0.0045942 CN¥0.0045637 CN¥0.00464009 CN¥0.00459112 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.