Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023335 Bs.0.023057 Bs.0.023503 Bs.0.023338 - -
May-04 2024 Bs.0.02329 Bs.0.022873 Bs.0.023418 Bs.0.022946 - -
May-03 2024 Bs.0.022993 Bs.0.021536 Bs.0.022993 Bs.0.02154 - -
May-02 2024 Bs.0.021614 Bs.0.020915 Bs.0.021621 Bs.0.02122 - -
May-01 2024 Bs.0.02113 Bs.0.020705 Bs.0.022072 Bs.0.022072 - -
Apr-30 2024 Bs.0.022047 Bs.0.021756 Bs.0.023464 Bs.0.023274 - -
Apr-29 2024 Bs.0.023363 Bs.0.022705 Bs.0.023363 Bs.0.023067 - -
Apr-28 2024 Bs.0.022938 Bs.0.022938 Bs.0.023388 Bs.0.023147 - -
Apr-27 2024 Bs.0.023119 Bs.0.022876 Bs.0.023252 Bs.0.023252 - -
Apr-26 2024 Bs.0.023245 Bs.0.023176 Bs.0.023585 Bs.0.023505 - -
Apr-25 2024 Bs.0.023552 Bs.0.022914 Bs.0.023716 Bs.0.023474 - -
Apr-24 2024 Bs.0.023422 Bs.0.023204 Bs.0.024376 Bs.0.024253 - -
Apr-23 2024 Bs.0.024175 Bs.0.024081 Bs.0.024462 Bs.0.024364 - -
Apr-22 2024 Bs.0.024487 Bs.0.02359 Bs.0.024487 Bs.0.023741 - -
Apr-21 2024 Bs.0.023682 Bs.0.023525 Bs.0.023919 Bs.0.023666 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.