Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00086574 CA$0.00086189 CA$0.00089193 CA$0.00087863 - -
May-05 2024 CA$0.00087533 CA$0.00086488 CA$0.00088164 CA$0.00087543 - -
May-04 2024 CA$0.00087363 CA$0.00085801 CA$0.00087844 CA$0.00086071 - -
May-03 2024 CA$0.0008625 CA$0.00080785 CA$0.0008625 CA$0.000808 - -
May-02 2024 CA$0.00081076 CA$0.00078455 CA$0.00081104 CA$0.00079599 - -
May-01 2024 CA$0.00079259 CA$0.00077665 CA$0.00082794 CA$0.00082794 - -
Apr-30 2024 CA$0.00082703 CA$0.00081611 CA$0.00088016 CA$0.00087302 - -
Apr-29 2024 CA$0.00087636 CA$0.00085169 CA$0.00087636 CA$0.00086527 - -
Apr-28 2024 CA$0.00086042 CA$0.00086042 CA$0.00087732 CA$0.00086826 - -
Apr-27 2024 CA$0.00086721 CA$0.00085811 CA$0.00087222 CA$0.00087222 - -
Apr-26 2024 CA$0.00087195 CA$0.00086937 CA$0.0008847 CA$0.00088171 - -
Apr-25 2024 CA$0.00088348 CA$0.00085954 CA$0.00088963 CA$0.00088053 - -
Apr-24 2024 CA$0.0008786 CA$0.00087041 CA$0.00091437 CA$0.00090975 - -
Apr-23 2024 CA$0.00090684 CA$0.0009033 CA$0.00091758 CA$0.00091392 - -
Apr-22 2024 CA$0.00091854 CA$0.00088488 CA$0.00091854 CA$0.00089056 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2432 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.