Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Agrello DLT

Agrello (DLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057929 CHF0.00057238 CHF0.00058347 CHF0.00057936 - -
May-04 2024 CHF0.00057817 CHF0.00056783 CHF0.00058135 CHF0.00056962 - -
May-03 2024 CHF0.0005708 CHF0.00053463 CHF0.0005708 CHF0.00053474 - -
May-02 2024 CHF0.00053656 CHF0.00051921 CHF0.00053675 CHF0.00052679 - -
May-01 2024 CHF0.00052454 CHF0.00051399 CHF0.00054793 CHF0.00054793 - -
Apr-30 2024 CHF0.00054733 CHF0.0005401 CHF0.00058249 CHF0.00057777 - -
Apr-29 2024 CHF0.00057997 CHF0.00056365 CHF0.00057997 CHF0.00057263 - -
Apr-28 2024 CHF0.00056942 CHF0.00056942 CHF0.00058061 CHF0.00057461 - -
Apr-27 2024 CHF0.00057392 CHF0.0005679 CHF0.00057723 CHF0.00057723 - -
Apr-26 2024 CHF0.00057706 CHF0.00057535 CHF0.00058549 CHF0.00058351 - -
Apr-25 2024 CHF0.00058468 CHF0.00056885 CHF0.00058876 CHF0.00058274 - -
Apr-24 2024 CHF0.00058146 CHF0.00057604 CHF0.00060513 CHF0.00060207 - -
Apr-23 2024 CHF0.00060015 CHF0.0005978 CHF0.00060725 CHF0.00060484 - -
Apr-22 2024 CHF0.00060789 CHF0.00058562 CHF0.00060789 CHF0.00058937 - -
Apr-21 2024 CHF0.00058791 CHF0.000584 CHF0.00059378 CHF0.00058751 - -

Historical and market price analysis of Agrello (DLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2431 days, from day 09-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.