Cap Mercado HK$18.67T
-2.79%
Volumen 24h HK$1.06T
6.17%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00487313 | HK$0.00487313 | HK$0.00502342 | HK$0.00492271 | - | - |
May-06 2024 | HK$0.00494788 | HK$0.00492586 | HK$0.00509754 | HK$0.00502151 | - | - |
May-05 2024 | HK$0.00500267 | HK$0.00494295 | HK$0.00503872 | HK$0.00500325 | - | - |
May-04 2024 | HK$0.00499293 | HK$0.00490366 | HK$0.00502046 | HK$0.00491914 | - | - |
May-03 2024 | HK$0.00492937 | HK$0.004617 | HK$0.00492937 | HK$0.00461788 | - | - |
May-02 2024 | HK$0.00463366 | HK$0.00448383 | HK$0.00463526 | HK$0.00454922 | - | - |
May-01 2024 | HK$0.00452982 | HK$0.00443872 | HK$0.00473183 | HK$0.00473183 | - | - |
Apr-30 2024 | HK$0.00472661 | HK$0.00466421 | HK$0.00503029 | HK$0.00498948 | - | - |
Apr-29 2024 | HK$0.00500854 | HK$0.00486757 | HK$0.00500854 | HK$0.00494516 | - | - |
Apr-28 2024 | HK$0.00491743 | HK$0.00491743 | HK$0.00501403 | HK$0.00496224 | - | - |
Apr-27 2024 | HK$0.00495625 | HK$0.00490425 | HK$0.00498489 | HK$0.00498489 | - | - |
Apr-26 2024 | HK$0.00498334 | HK$0.00496864 | HK$0.00505621 | HK$0.00503912 | - | - |
Apr-25 2024 | HK$0.00504923 | HK$0.00491245 | HK$0.0050844 | HK$0.0050324 | - | - |
Apr-24 2024 | HK$0.00502134 | HK$0.00497456 | HK$0.00522581 | HK$0.00519938 | - | - |
Apr-23 2024 | HK$0.00518276 | HK$0.00516252 | HK$0.00524413 | HK$0.00522325 | - | - |
Análisis de precios históricos y de mercado de Agrello (DLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2433 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.