Cap Mercado MX$40.87T
-2.09%
Volumen 24h MX$2.15T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010536 | MX$0.010536 | MX$0.010861 | MX$0.010643 | - | - |
May-06 2024 | MX$0.010698 | MX$0.01065 | MX$0.011021 | MX$0.010857 | - | - |
May-05 2024 | MX$0.010816 | MX$0.010687 | MX$0.010894 | MX$0.010817 | - | - |
May-04 2024 | MX$0.010795 | MX$0.010602 | MX$0.010855 | MX$0.010635 | - | - |
May-03 2024 | MX$0.010658 | MX$0.00998268 | MX$0.010658 | MX$0.00998459 | - | - |
May-02 2024 | MX$0.010018 | MX$0.00969475 | MX$0.010022 | MX$0.00983614 | - | - |
May-01 2024 | MX$0.00979419 | MX$0.0095972 | MX$0.01023 | MX$0.01023 | - | - |
Apr-30 2024 | MX$0.010219 | MX$0.010084 | MX$0.010876 | MX$0.010788 | - | - |
Apr-29 2024 | MX$0.010829 | MX$0.010524 | MX$0.010829 | MX$0.010692 | - | - |
Apr-28 2024 | MX$0.010632 | MX$0.010632 | MX$0.010841 | MX$0.010729 | - | - |
Apr-27 2024 | MX$0.010716 | MX$0.010603 | MX$0.010778 | MX$0.010778 | - | - |
Apr-26 2024 | MX$0.010774 | MX$0.010742 | MX$0.010932 | MX$0.010895 | - | - |
Apr-25 2024 | MX$0.010917 | MX$0.010621 | MX$0.010993 | MX$0.01088 | - | - |
Apr-24 2024 | MX$0.010856 | MX$0.010755 | MX$0.011299 | MX$0.011241 | - | - |
Apr-23 2024 | MX$0.011205 | MX$0.011162 | MX$0.011338 | MX$0.011293 | - | - |
Análisis de precios históricos y de mercado de Agrello (DLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2433 días, desde el día 09-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.