Market Cap Rp39,950.83T -0.45%
Volume 24h Rp2,428.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Mar-01 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Feb-28 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Feb-27 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Feb-26 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Feb-25 2023 Rp0.00546347 Rp0.00546347 Rp0.00546347 Rp0.00546347 - -
Feb-24 2023 Rp0.00546347 Rp0.00546347 Rp0.00546662 Rp0.00546662 - -
Feb-23 2023 Rp0.00546662 Rp0.00511645 Rp0.00553946 Rp0.00511645 Rp134,028 -
Feb-22 2023 Rp0.00511645 Rp0.00511645 Rp0.00511645 Rp0.00511645 - -
Feb-21 2023 Rp0.00511938 Rp0.00505622 Rp0.00529669 Rp0.00525337 - -
Feb-20 2023 Rp0.00525367 Rp0.00488992 Rp0.00528888 Rp0.00488992 Rp32,894,214 -
Feb-19 2023 Rp0.00488992 Rp0.00488992 Rp0.00488992 Rp0.00488992 - -
Feb-18 2023 Rp0.00488992 Rp0.00488167 Rp0.0049288 Rp0.004904 - -
Feb-17 2023 Rp0.004904 Rp0.00477482 Rp0.00497633 Rp0.00496138 Rp5,991,462 -
Feb-16 2023 Rp0.00496138 Rp0.0049441 Rp0.00504832 Rp0.0049441 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.