Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Mar-01 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Feb-28 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Feb-27 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Feb-26 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Feb-25 2023 CL$0.00031669 CL$0.00031669 CL$0.00031669 CL$0.00031669 - -
Feb-24 2023 CL$0.00031669 CL$0.00031669 CL$0.00031688 CL$0.00031688 - -
Feb-23 2023 CL$0.00031688 CL$0.00029658 CL$0.0003211 CL$0.00029658 CL$7,769 -
Feb-22 2023 CL$0.00029658 CL$0.00029658 CL$0.00029658 CL$0.00029658 - -
Feb-21 2023 CL$0.00029675 CL$0.00029309 CL$0.00030703 CL$0.00030452 - -
Feb-20 2023 CL$0.00030453 CL$0.00028345 CL$0.00030657 CL$0.00028345 CL$1,906,769 -
Feb-19 2023 CL$0.00028345 CL$0.00028345 CL$0.00028345 CL$0.00028345 - -
Feb-18 2023 CL$0.00028345 CL$0.00028297 CL$0.0002857 CL$0.00028426 - -
Feb-17 2023 CL$0.00028426 CL$0.00027678 CL$0.00028846 CL$0.00028759 CL$347,305 -
Feb-16 2023 CL$0.00028759 CL$0.00028659 CL$0.00029263 CL$0.00028659 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.