Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Mar-01 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Feb-28 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Feb-27 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Feb-26 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Feb-25 2023 Tk0.00003736 Tk0.00003736 Tk0.00003736 Tk0.00003736 - -
Feb-24 2023 Tk0.00003736 Tk0.00003736 Tk0.00003738 Tk0.00003738 - -
Feb-23 2023 Tk0.00003738 Tk0.00003498 Tk0.00003788 Tk0.00003498 Tk917 -
Feb-22 2023 Tk0.00003498 Tk0.00003498 Tk0.00003498 Tk0.00003498 - -
Feb-21 2023 Tk0.000035 Tk0.00003457 Tk0.00003622 Tk0.00003592 - -
Feb-20 2023 Tk0.00003592 Tk0.00003344 Tk0.00003616 Tk0.00003344 Tk224,951 -
Feb-19 2023 Tk0.00003344 Tk0.00003344 Tk0.00003344 Tk0.00003344 - -
Feb-18 2023 Tk0.00003344 Tk0.00003338 Tk0.0000337 Tk0.00003353 - -
Feb-17 2023 Tk0.00003353 Tk0.00003265 Tk0.00003403 Tk0.00003392 Tk40,973 -
Feb-16 2023 Tk0.00003392 Tk0.00003381 Tk0.00003452 Tk0.00003381 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.