Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Mar-01 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Feb-28 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Feb-27 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Feb-26 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Feb-25 2023 zł0.000001364 zł0.000001364 zł0.000001364 zł0.000001364 - -
Feb-24 2023 zł0.000001364 zł0.000001364 zł0.0000013648 zł0.0000013648 - -
Feb-23 2023 zł0.0000013648 zł0.0000012774 zł0.000001383 zł0.0000012774 zł33 -
Feb-22 2023 zł0.0000012774 zł0.0000012774 zł0.0000012774 zł0.0000012774 - -
Feb-21 2023 zł0.0000012781 zł0.0000012623 zł0.0000013224 zł0.0000013116 - -
Feb-20 2023 zł0.0000013116 zł0.0000012208 zł0.0000013204 zł0.0000012208 zł8,213 -
Feb-19 2023 zł0.0000012208 zł0.0000012208 zł0.0000012208 zł0.0000012208 - -
Feb-18 2023 zł0.0000012208 zł0.0000012188 zł0.0000012305 zł0.0000012243 - -
Feb-17 2023 zł0.0000012243 zł0.0000011921 zł0.0000012424 zł0.0000012387 zł1,496 -
Feb-16 2023 zł0.0000012387 zł0.0000012344 zł0.0000012604 zł0.0000012344 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.