Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Mar-01 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Feb-28 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Feb-27 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Feb-26 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Feb-25 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024167 - -
Feb-24 2023 CN¥0.0000024167 CN¥0.0000024167 CN¥0.0000024181 CN¥0.0000024181 - -
Feb-23 2023 CN¥0.0000024181 CN¥0.0000022632 CN¥0.0000024503 CN¥0.0000022632 CN¥59 -
Feb-22 2023 CN¥0.0000022632 CN¥0.0000022632 CN¥0.0000022632 CN¥0.0000022632 - -
Feb-21 2023 CN¥0.0000022645 CN¥0.0000022365 CN¥0.0000023429 CN¥0.0000023238 - -
Feb-20 2023 CN¥0.0000023239 CN¥0.000002163 CN¥0.0000023395 CN¥0.000002163 CN¥14,551 -
Feb-19 2023 CN¥0.000002163 CN¥0.000002163 CN¥0.000002163 CN¥0.000002163 - -
Feb-18 2023 CN¥0.000002163 CN¥0.0000021593 CN¥0.0000021802 CN¥0.0000021692 - -
Feb-17 2023 CN¥0.0000021692 CN¥0.0000021121 CN¥0.0000022012 CN¥0.0000021946 CN¥2,650 -
Feb-16 2023 CN¥0.0000021946 CN¥0.0000021869 CN¥0.000002233 CN¥0.0000021869 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.