Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 17 Seconds ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Mar-01 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Feb-28 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Feb-27 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Feb-26 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Feb-25 2023 AR$0.00029962 AR$0.00029962 AR$0.00029962 AR$0.00029962 - -
Feb-24 2023 AR$0.00029962 AR$0.00029962 AR$0.00029979 AR$0.00029979 - -
Feb-23 2023 AR$0.00029979 AR$0.00028059 AR$0.00030379 AR$0.00028059 AR$7,350 -
Feb-22 2023 AR$0.00028059 AR$0.00028059 AR$0.00028059 AR$0.00028059 - -
Feb-21 2023 AR$0.00028075 AR$0.00027728 AR$0.00029047 AR$0.0002881 - -
Feb-20 2023 AR$0.00028811 AR$0.00026816 AR$0.00029004 AR$0.00026816 AR$1,803,956 -
Feb-19 2023 AR$0.00026816 AR$0.00026816 AR$0.00026816 AR$0.00026816 - -
Feb-18 2023 AR$0.00026816 AR$0.00026771 AR$0.0002703 AR$0.00026894 - -
Feb-17 2023 AR$0.00026894 AR$0.00026185 AR$0.0002729 AR$0.00027208 AR$328,579 -
Feb-16 2023 AR$0.00027208 AR$0.00027114 AR$0.00027685 AR$0.00027114 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.