Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Mar-01 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Feb-28 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Feb-27 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Feb-26 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Feb-25 2023 RM0.0000016127 RM0.0000016127 RM0.0000016127 RM0.0000016127 - -
Feb-24 2023 RM0.0000016127 RM0.0000016127 RM0.0000016136 RM0.0000016136 - -
Feb-23 2023 RM0.0000016136 RM0.0000015102 RM0.0000016351 RM0.0000015102 RM40 -
Feb-22 2023 RM0.0000015102 RM0.0000015102 RM0.0000015102 RM0.0000015102 - -
Feb-21 2023 RM0.0000015111 RM0.0000014924 RM0.0000015634 RM0.0000015506 - -
Feb-20 2023 RM0.0000015507 RM0.0000014434 RM0.0000015611 RM0.0000014434 RM9,710 -
Feb-19 2023 RM0.0000014434 RM0.0000014434 RM0.0000014434 RM0.0000014434 - -
Feb-18 2023 RM0.0000014434 RM0.0000014409 RM0.0000014548 RM0.0000014475 - -
Feb-17 2023 RM0.0000014475 RM0.0000014094 RM0.0000014689 RM0.0000014644 RM1,769 -
Feb-16 2023 RM0.0000014644 RM0.0000014593 RM0.0000014901 RM0.0000014593 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.