Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Mar-01 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Feb-28 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Feb-27 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Feb-26 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Feb-25 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 CHF0.0000003092 - -
Feb-24 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000003093 CHF0.0000003093 - -
Feb-23 2023 CHF0.0000003093 CHF0.0000002895 CHF0.0000003135 CHF0.0000002895 CHF8 -
Feb-22 2023 CHF0.0000002895 CHF0.0000002895 CHF0.0000002895 CHF0.0000002895 - -
Feb-21 2023 CHF0.0000002897 CHF0.0000002861 CHF0.0000002997 CHF0.0000002973 - -
Feb-20 2023 CHF0.0000002973 CHF0.0000002767 CHF0.0000002993 CHF0.0000002767 CHF1,862 -
Feb-19 2023 CHF0.0000002767 CHF0.0000002767 CHF0.0000002767 CHF0.0000002767 - -
Feb-18 2023 CHF0.0000002767 CHF0.0000002762 CHF0.0000002789 CHF0.0000002775 - -
Feb-17 2023 CHF0.0000002775 CHF0.0000002702 CHF0.0000002816 CHF0.0000002808 CHF339 -
Feb-16 2023 CHF0.0000002808 CHF0.0000002798 CHF0.0000002857 CHF0.0000002798 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.