Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 15 Seconds ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Mar-01 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Feb-28 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Feb-27 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Feb-26 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Feb-25 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 MX$0.0000057413 - -
Feb-24 2023 MX$0.0000057413 MX$0.0000057413 MX$0.0000057446 MX$0.0000057446 - -
Feb-23 2023 MX$0.0000057446 MX$0.0000053766 MX$0.0000058212 MX$0.0000053766 MX$141 -
Feb-22 2023 MX$0.0000053766 MX$0.0000053766 MX$0.0000053766 MX$0.0000053766 - -
Feb-21 2023 MX$0.0000053797 MX$0.0000053133 MX$0.000005566 MX$0.0000055205 - -
Feb-20 2023 MX$0.0000055208 MX$0.0000051386 MX$0.0000055578 MX$0.0000051386 MX$34,567 -
Feb-19 2023 MX$0.0000051386 MX$0.0000051386 MX$0.0000051386 MX$0.0000051386 - -
Feb-18 2023 MX$0.0000051386 MX$0.0000051299 MX$0.0000051794 MX$0.0000051534 - -
Feb-17 2023 MX$0.0000051534 MX$0.0000050176 MX$0.0000052294 MX$0.0000052137 MX$6,296 -
Feb-16 2023 MX$0.0000052137 MX$0.0000051955 MX$0.000005305 MX$0.0000051955 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.